function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/01/2024',y:[37.80,38.40,37.80,38.05]},{ x:'04/02/2024',y:[37.80,38.20,37.65,38.20]},{ x:'04/03/2024',y:[38.20,38.20,37.55,38.00]},{ x:'04/08/2024',y:[37.60,37.60,37.00,37.05]},{ x:'04/09/2024',y:[37.10,37.35,37.10,37.30]},{ x:'04/10/2024',y:[37.60,38.55,37.50,38.30]},{ x:'04/11/2024',y:[39.80,41.35,38.80,40.90]},{ x:'04/12/2024',y:[40.00,40.00,39.00,39.10]},{ x:'04/15/2024',y:[39.00,39.45,38.05,38.70]},{ x:'04/16/2024',y:[38.95,38.95,37.20,37.65]},{ x:'04/17/2024',y:[37.95,38.00,37.60,37.80]},{ x:'04/18/2024',y:[38.60,38.90,37.80,38.20]},{ x:'04/19/2024',y:[37.85,38.15,37.00,37.50]},{ x:'04/22/2024',y:[37.85,38.80,37.30,38.05]},{ x:'04/23/2024',y:[38.80,40.90,38.70,39.45]},{ x:'04/24/2024',y:[39.55,42.25,38.60,41.35]},{ x:'04/25/2024',y:[42.05,44.30,41.80,43.15]},{ x:'04/26/2024',y:[43.40,43.95,42.00,42.95]},{ x:'04/29/2024',y:[45.00,45.60,42.95,43.00]},{ x:'04/30/2024',y:[42.80,42.80,40.90,42.10]},{ x:'05/02/2024',y:[42.00,43.75,41.20,43.60]},{ x:'05/03/2024',y:[43.60,45.05,42.30,42.40]},{ x:'05/06/2024',y:[42.40,42.45,41.60,41.75]},{ x:'05/07/2024',y:[42.20,42.20,40.60,40.80]},{ x:'05/08/2024',y:[41.00,41.15,40.45,40.85]},{ x:'05/09/2024',y:[40.95,41.45,40.80,40.80]},{ x:'05/10/2024',y:[40.85,42.45,40.80,41.95]},{ x:'05/13/2024',y:[41.90,42.25,41.25,42.10]},{ x:'05/14/2024',y:[42.10,43.35,41.00,42.30]},{ x:'05/15/2024',y:[41.55,42.50,41.35,42.20]},{ x:'05/16/2024',y:[42.60,43.80,42.05,43.10]},{ x:'05/17/2024',y:[43.15,43.15,41.80,42.05]},{ x:'05/20/2024',y:[42.20,43.40,41.20,41.40]},{ x:'05/21/2024',y:[41.10,41.30,40.15,40.15]},{ x:'05/22/2024',y:[40.15,40.55,39.70,39.70]},{ x:'05/23/2024',y:[39.70,39.70,38.50,38.60]},{ x:'05/24/2024',y:[38.50,40.00,37.95,39.75]},{ x:'06/11/2024',y:[39.90,39.90,38.70,38.80]},{ x:'06/12/2024',y:[38.75,38.85,38.50,38.55]},{ x:'06/13/2024',y:[38.55,38.75,38.20,38.20]},{ x:'06/14/2024',y:[39.00,39.00,38.50,38.95]},{ x:'06/17/2024',y:[38.95,38.95,38.60,38.70]},{ x:'06/18/2024',y:[38.70,39.15,38.70,39.05]},{ x:'06/19/2024',y:[38.85,39.05,38.80,38.80]},{ x:'06/20/2024',y:[38.80,38.85,38.35,38.75]},{ x:'06/21/2024',y:[38.75,39.40,38.75,38.85]},{ x:'06/24/2024',y:[38.75,38.80,38.20,38.20]},{ x:'06/25/2024',y:[38.50,38.50,38.00,38.45]},{ x:'06/26/2024',y:[38.50,38.50,37.90,38.00]},{ x:'06/27/2024',y:[38.00,38.10,37.00,37.85]},{ x:'06/28/2024',y:[37.60,37.60,37.00,37.25]},{ x:'07/01/2024',y:[37.30,37.30,37.00,37.25]},{ x:'07/02/2024',y:[37.25,37.30,36.90,36.90]},{ x:'07/03/2024',y:[36.75,36.90,36.20,36.35]},{ x:'07/04/2024',y:[36.50,36.50,36.05,36.10]},{ x:'07/05/2024',y:[36.05,36.95,36.00,36.60]},{ x:'07/12/2024',y:[35.50,35.50,34.70,34.85]},{ x:'07/15/2024',y:[34.80,34.80,33.80,33.90]},{ x:'07/16/2024',y:[33.90,34.65,33.90,34.50]},{ x:'07/17/2024',y:[34.80,35.75,34.70,34.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2734 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());