function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/20/2023',y:[51.80,51.90,48.70,48.80]},{ x:'11/21/2023',y:[48.50,49.30,48.40,48.55]},{ x:'11/22/2023',y:[49.05,50.70,49.05,49.35]},{ x:'11/23/2023',y:[49.30,49.90,47.60,49.60]},{ x:'11/24/2023',y:[47.30,48.00,46.10,46.35]},{ x:'11/27/2023',y:[46.35,46.40,45.10,45.10]},{ x:'11/28/2023',y:[45.10,46.45,45.10,46.25]},{ x:'11/29/2023',y:[46.20,46.75,45.65,45.65]},{ x:'11/30/2023',y:[45.85,46.50,45.85,46.10]},{ x:'12/01/2023',y:[46.10,46.50,45.35,45.45]},{ x:'12/04/2023',y:[45.25,46.00,45.10,45.35]},{ x:'12/05/2023',y:[45.05,45.65,44.30,44.30]},{ x:'12/06/2023',y:[44.60,45.65,44.60,45.05]},{ x:'12/07/2023',y:[45.00,45.60,44.50,44.70]},{ x:'12/08/2023',y:[45.00,46.20,45.00,45.35]},{ x:'12/11/2023',y:[45.50,46.00,45.15,45.70]},{ x:'12/12/2023',y:[45.30,46.00,45.00,45.00]},{ x:'12/18/2023',y:[44.30,44.40,42.60,42.75]},{ x:'12/19/2023',y:[43.00,43.00,42.25,42.70]},{ x:'01/10/2024',y:[44.80,44.85,43.50,43.55]},{ x:'01/11/2024',y:[43.55,43.65,43.00,43.15]},{ x:'01/12/2024',y:[43.15,44.00,40.20,42.70]},{ x:'01/15/2024',y:[40.75,42.00,40.75,41.20]},{ x:'01/16/2024',y:[40.95,41.00,40.05,40.10]},{ x:'01/17/2024',y:[40.90,40.95,39.90,40.25]},{ x:'01/18/2024',y:[40.25,40.40,39.50,39.90]},{ x:'01/19/2024',y:[39.95,40.20,39.95,40.05]},{ x:'01/22/2024',y:[40.95,40.95,40.00,40.10]},{ x:'01/23/2024',y:[40.00,40.25,40.00,40.15]},{ x:'01/24/2024',y:[40.60,41.45,40.25,41.20]},{ x:'01/25/2024',y:[41.20,41.20,40.65,40.65]},{ x:'01/26/2024',y:[40.65,41.40,40.65,40.70]},{ x:'01/29/2024',y:[41.75,42.15,41.10,41.20]},{ x:'01/30/2024',y:[41.30,41.30,40.60,40.80]},{ x:'01/31/2024',y:[41.00,41.00,40.00,40.20]},{ x:'02/01/2024',y:[41.00,41.00,40.15,40.15]},{ x:'02/02/2024',y:[40.75,40.75,40.10,40.25]},{ x:'02/05/2024',y:[40.10,40.85,39.75,40.40]},{ x:'02/15/2024',y:[39.90,39.90,36.65,37.75]},{ x:'02/16/2024',y:[37.80,39.15,37.75,38.70]},{ x:'02/19/2024',y:[39.50,39.50,38.80,38.80]},{ x:'02/20/2024',y:[38.30,38.45,37.85,38.05]},{ x:'02/21/2024',y:[39.00,39.00,38.05,38.50]},{ x:'02/22/2024',y:[38.40,38.65,37.70,38.00]},{ x:'02/23/2024',y:[38.00,38.00,37.50,37.55]},{ x:'02/26/2024',y:[37.50,38.00,37.45,37.70]},{ x:'02/27/2024',y:[37.70,37.70,36.80,36.85]},{ x:'02/29/2024',y:[36.65,37.60,36.65,37.40]},{ x:'03/01/2024',y:[37.20,37.80,36.90,37.60]},{ x:'03/04/2024',y:[37.95,38.35,37.30,37.80]},{ x:'03/05/2024',y:[37.85,38.20,37.80,38.20]},{ x:'03/06/2024',y:[38.00,38.20,37.70,37.75]},{ x:'03/07/2024',y:[37.75,37.80,37.05,37.15]},{ x:'03/08/2024',y:[37.15,38.15,36.50,36.60]},{ x:'03/11/2024',y:[36.50,38.80,36.50,38.80]},{ x:'03/12/2024',y:[41.05,41.05,39.15,39.55]},{ x:'03/13/2024',y:[39.05,39.05,38.15,38.15]},{ x:'03/14/2024',y:[38.15,38.60,36.50,38.05]},{ x:'03/15/2024',y:[37.80,39.10,37.80,38.15]},{ x:'03/18/2024',y:[38.15,38.15,37.15,37.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2734 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());